ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,621,615,625,614,60462,37316365,00,0.00,N,2,1,
20250509,620,621,630,614,37949,23437559,00,0.00,N,5,-1,
20250508,621,640,640,621,40779,25426233,00,0.00,N,5,-16,
20250507,637,620,640,610,51543,32182629,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 621 615 625 614 60462 37316365 00 0.00 N 2 1
3 20250509 620 621 630 614 37949 23437559 00 0.00 N 5 -1
4 20250508 621 640 640 621 40779 25426233 00 0.00 N 5 -16
5 20250507 637 620 640 610 51543 32182629 00 0.00 N 2 16