ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,11310,11260,11450,11150,122670,1388528600,00,0.00,N,2,60,
20250509,11250,11700,11770,11140,351784,4008146135,00,0.00,N,5,-50,
20250508,11300,11080,11320,11020,127619,1429783535,00,0.00,N,2,180,
20250507,11120,10650,11120,10600,129333,1412735585,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 11310 11260 11450 11150 122670 1388528600 00 0.00 N 2 60
3 20250509 11250 11700 11770 11140 351784 4008146135 00 0.00 N 5 -50
4 20250508 11300 11080 11320 11020 127619 1429783535 00 0.00 N 2 180
5 20250507 11120 10650 11120 10600 129333 1412735585 00 0.00 N 2 560