ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2575,2505,2605,2505,12842,32993145,00,0.00,N,2,35,
20250509,2540,2600,2600,2510,19235,48910631,00,0.00,N,2,15,
20250508,2525,2490,2570,2485,54531,137670469,00,0.00,N,2,75,
20250507,2450,2490,2565,2450,39974,100108855,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2575 2505 2605 2505 12842 32993145 00 0.00 N 2 35
3 20250509 2540 2600 2600 2510 19235 48910631 00 0.00 N 2 15
4 20250508 2525 2490 2570 2485 54531 137670469 00 0.00 N 2 75
5 20250507 2450 2490 2565 2450 39974 100108855 00 0.00 N 5 -30