ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1600,1583,1600,1579,71940,114143174,00,0.00,N,2,21,
20250509,1579,1622,1622,1565,67152,106147696,00,0.00,N,5,-28,
20250508,1607,1615,1636,1600,83506,134372786,00,0.00,N,5,-8,
20250507,1615,1626,1630,1564,175001,277033908,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1600 1583 1600 1579 71940 114143174 00 0.00 N 2 21
3 20250509 1579 1622 1622 1565 67152 106147696 00 0.00 N 5 -28
4 20250508 1607 1615 1636 1600 83506 134372786 00 0.00 N 5 -8
5 20250507 1615 1626 1630 1564 175001 277033908 00 0.00 N 5 -11