ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
118990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8940,8760,8980,8760,83313,740212170,00,0.00,N,2,250,
20250509,8690,8630,8690,8570,47193,406417960,00,0.00,N,2,10,
20250508,8680,8540,8690,8540,37695,325593030,00,0.00,N,2,100,
20250507,8580,8580,8620,8460,38996,332261270,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8940 8760 8980 8760 83313 740212170 00 0.00 N 2 250
3 20250509 8690 8630 8690 8570 47193 406417960 00 0.00 N 2 10
4 20250508 8680 8540 8690 8540 37695 325593030 00 0.00 N 2 100
5 20250507 8580 8580 8620 8460 38996 332261270 00 0.00 N 2 120