ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3165,3005,3200,3005,1899081,5936273792,00,0.00,N,5,-315,
20250509,3480,3650,3950,3440,3820100,14199335259,00,0.00,N,5,-305,
20250508,3785,3925,4155,3715,6359442,25129746626,00,0.00,N,5,-285,
20250507,4070,3990,4970,3990,19606480,88437778057,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3165 3005 3200 3005 1899081 5936273792 00 0.00 N 5 -315
3 20250509 3480 3650 3950 3440 3820100 14199335259 00 0.00 N 5 -305
4 20250508 3785 3925 4155 3715 6359442 25129746626 00 0.00 N 5 -285
5 20250507 4070 3990 4970 3990 19606480 88437778057 00 0.00 N 2 120