ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,26650,26650,28250,25750,542404,14671046025,00,0.00,N,2,50,
20250509,26600,27100,27400,26400,199420,5340920300,00,0.00,N,2,150,
20250508,26450,25400,26550,25200,374169,9738433675,00,0.00,N,2,1850,
20250507,24600,22950,24900,22900,350017,8438066475,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 26650 26650 28250 25750 542404 14671046025 00 0.00 N 2 50
3 20250509 26600 27100 27400 26400 199420 5340920300 00 0.00 N 2 150
4 20250508 26450 25400 26550 25200 374169 9738433675 00 0.00 N 2 1850
5 20250507 24600 22950 24900 22900 350017 8438066475 00 0.00 N 2 1600