ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,803,797,803,797,16,12758,00,0.00,N,5,-2,
20250509,805,806,806,805,1205,970030,00,0.00,N,2,18,
20250508,787,787,787,787,10,7870,00,0.00,N,1,102,
20250507,685,685,685,685,1,685,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 803 797 803 797 16 12758 00 0.00 N 5 -2
3 20250509 805 806 806 805 1205 970030 00 0.00 N 2 18
4 20250508 787 787 787 787 10 7870 00 0.00 N 1 102
5 20250507 685 685 685 685 1 685 00 0.00 N 3 0