ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,54900,53500,55000,53000,39292,2128495600,00,0.00,N,2,1900,
20250509,53000,54700,54900,52300,43563,2309682200,00,0.00,N,5,-1600,
20250508,54600,53700,54800,53500,24504,1328221200,00,0.00,N,2,900,
20250507,53700,54900,55200,53000,28538,1535215000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 54900 53500 55000 53000 39292 2128495600 00 0.00 N 2 1900
3 20250509 53000 54700 54900 52300 43563 2309682200 00 0.00 N 5 -1600
4 20250508 54600 53700 54800 53500 24504 1328221200 00 0.00 N 2 900
5 20250507 53700 54900 55200 53000 28538 1535215000 00 0.00 N 5 -500