ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5840,5820,5880,5760,66062,384930090,00,0.00,N,2,90,
20250509,5750,5440,5840,5340,115107,653387765,00,0.00,N,2,320,
20250508,5430,5410,5470,5370,3743,20203900,00,0.00,N,2,20,
20250507,5410,5490,5490,5400,5098,27571270,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5840 5820 5880 5760 66062 384930090 00 0.00 N 2 90
3 20250509 5750 5440 5840 5340 115107 653387765 00 0.00 N 2 320
4 20250508 5430 5410 5470 5370 3743 20203900 00 0.00 N 2 20
5 20250507 5410 5490 5490 5400 5098 27571270 00 0.00 N 5 -50