ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1157,1153,1160,1131,20093,23114094,00,0.00,N,2,4,
20250509,1153,1153,1153,1130,41406,47140817,00,0.00,N,3,0,
20250508,1153,1149,1159,1137,42207,48480545,00,0.00,N,2,5,
20250507,1148,1139,1148,1134,30224,34411971,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1157 1153 1160 1131 20093 23114094 00 0.00 N 2 4
3 20250509 1153 1153 1153 1130 41406 47140817 00 0.00 N 3 0
4 20250508 1153 1149 1159 1137 42207 48480545 00 0.00 N 2 5
5 20250507 1148 1139 1148 1134 30224 34411971 00 0.00 N 2 1