ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3830,3815,3835,3755,103754,392101955,00,0.00,N,2,40,
20250509,3790,3825,3835,3760,155820,590946865,00,0.00,N,5,-45,
20250508,3835,3915,3945,3785,203546,783740522,00,0.00,N,5,-75,
20250507,3910,4045,4045,3900,162515,643877970,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3830 3815 3835 3755 103754 392101955 00 0.00 N 2 40
3 20250509 3790 3825 3835 3760 155820 590946865 00 0.00 N 5 -45
4 20250508 3835 3915 3945 3785 203546 783740522 00 0.00 N 5 -75
5 20250507 3910 4045 4045 3900 162515 643877970 00 0.00 N 5 -110