ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2350,2250,2355,2245,159331,369144344,00,0.00,N,2,110,
20250509,2240,2280,2285,2220,101129,227818645,00,0.00,N,5,-30,
20250508,2270,2270,2305,2245,65691,149390135,00,0.00,N,3,0,
20250507,2270,2245,2280,2230,97721,220001585,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2350 2250 2355 2245 159331 369144344 00 0.00 N 2 110
3 20250509 2240 2280 2285 2220 101129 227818645 00 0.00 N 5 -30
4 20250508 2270 2270 2305 2245 65691 149390135 00 0.00 N 3 0
5 20250507 2270 2245 2280 2230 97721 220001585 00 0.00 N 2 15