ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4680,4695,4695,4625,58959,275371797,00,0.00,N,2,60,
20250509,4620,4630,4675,4600,65009,301087532,00,0.00,N,2,45,
20250508,4575,4535,4605,4535,57747,263565962,00,0.00,N,5,-5,
20250507,4580,4650,4650,4520,67976,310283756,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4680 4695 4695 4625 58959 275371797 00 0.00 N 2 60
3 20250509 4620 4630 4675 4600 65009 301087532 00 0.00 N 2 45
4 20250508 4575 4535 4605 4535 57747 263565962 00 0.00 N 5 -5
5 20250507 4580 4650 4650 4520 67976 310283756 00 0.00 N 5 -20