ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6730,6750,6760,6610,20093,134798670,00,0.00,N,5,-20,
20250509,6750,6610,6750,6530,19581,129928295,00,0.00,N,2,140,
20250508,6610,6550,6740,6500,19869,130294410,00,0.00,N,5,-10,
20250507,6620,6510,6710,6390,41043,269057260,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6730 6750 6760 6610 20093 134798670 00 0.00 N 5 -20
3 20250509 6750 6610 6750 6530 19581 129928295 00 0.00 N 2 140
4 20250508 6610 6550 6740 6500 19869 130294410 00 0.00 N 5 -10
5 20250507 6620 6510 6710 6390 41043 269057260 00 0.00 N 2 80