ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3165,3150,3170,3150,35978,113785402,00,0.00,N,2,5,
20250509,3160,3145,3165,3140,31884,100545320,00,0.00,N,2,15,
20250508,3145,3140,3145,3120,8537,26791605,00,0.00,N,2,10,
20250507,3135,3050,3150,3045,100035,311876228,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3165 3150 3170 3150 35978 113785402 00 0.00 N 2 5
3 20250509 3160 3145 3165 3140 31884 100545320 00 0.00 N 2 15
4 20250508 3145 3140 3145 3120 8537 26791605 00 0.00 N 2 10
5 20250507 3135 3050 3150 3045 100035 311876228 00 0.00 N 2 80