ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,19880,19350,19970,19300,47109,930892050,00,0.00,N,2,520,
20250509,19360,19360,19530,19050,17276,333065840,00,0.00,N,2,70,
20250508,19290,19450,19710,19180,43286,841029960,00,0.00,N,5,-70,
20250507,19360,19390,19540,19200,30554,591492120,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 19880 19350 19970 19300 47109 930892050 00 0.00 N 2 520
3 20250509 19360 19360 19530 19050 17276 333065840 00 0.00 N 2 70
4 20250508 19290 19450 19710 19180 43286 841029960 00 0.00 N 5 -70
5 20250507 19360 19390 19540 19200 30554 591492120 00 0.00 N 5 -120