ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2420,2385,2425,2385,187977,452753055,00,0.00,N,2,35,
20250509,2385,2380,2395,2365,186609,444894499,00,0.00,N,2,15,
20250508,2370,2360,2380,2355,154915,366432273,00,0.00,N,3,0,
20250507,2370,2340,2375,2330,69580,164188787,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2420 2385 2425 2385 187977 452753055 00 0.00 N 2 35
3 20250509 2385 2380 2395 2365 186609 444894499 00 0.00 N 2 15
4 20250508 2370 2360 2380 2355 154915 366432273 00 0.00 N 3 0
5 20250507 2370 2340 2375 2330 69580 164188787 00 0.00 N 2 30