ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2940,2930,2950,2925,54778,161034893,00,0.00,N,3,0,
20250509,2940,2945,2950,2910,24742,72412371,00,0.00,N,5,-5,
20250508,2945,2905,2990,2900,24169,70847680,00,0.00,N,2,45,
20250507,2900,2945,2965,2890,23732,69037600,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2940 2930 2950 2925 54778 161034893 00 0.00 N 3 0
3 20250509 2940 2945 2950 2910 24742 72412371 00 0.00 N 5 -5
4 20250508 2945 2905 2990 2900 24169 70847680 00 0.00 N 2 45
5 20250507 2900 2945 2965 2890 23732 69037600 00 0.00 N 5 -45