ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3060,3005,3060,3005,40682,123311597,00,0.00,N,2,55,
20250509,3005,3055,3055,3000,35774,107757980,00,0.00,N,5,-30,
20250508,3035,3045,3070,3030,28136,85581310,00,0.00,N,5,-30,
20250507,3065,3085,3090,3040,30073,91954980,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3060 3005 3060 3005 40682 123311597 00 0.00 N 2 55
3 20250509 3005 3055 3055 3000 35774 107757980 00 0.00 N 5 -30
4 20250508 3035 3045 3070 3030 28136 85581310 00 0.00 N 5 -30
5 20250507 3065 3085 3090 3040 30073 91954980 00 0.00 N 5 -20