ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
128820/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250509,3420,3420,3420,3420,0,0,00,0.00,Y,3,0,
20250512,3420,3420,3420,3420,0,0,00,0.00,Y,3,0,
20250509,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
20250508,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
20250507,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
20250502,3420,3420,3420,3420,0,0,00,0.00,Y,0,0,
20250507,3420,3420,3420,3420,0,0,00,0.00,N,0,0,
20250502,3420,3420,3420,3420,0,0,00,0.00,N,0,0,
20250430,3420,3400,3445,3350,258111,875925306,00,0.00,N,2,50,
20250429,3370,3305,3425,3280,208676,704850560,00,0.00,N,2,70,
20250428,3300,3165,3315,3150,237369,776156490,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250509 20250512 3420 3420 3420 3420 0 0 00 0.00 Y 3 0
3 20250509 3420 3420 3420 3420 0 0 00 0.00 Y 0 0
4 20250508 3420 3420 3420 3420 0 0 00 0.00 Y 0 0
5 20250507 3420 3420 3420 3420 0 0 00 0.00 Y N 0 0
6 20250502 3420 3420 3420 3420 0 0 00 0.00 Y N 0 0
7 20250430 3420 3400 3445 3350 258111 875925306 00 0.00 N 2 50
8 20250429 3370 3305 3425 3280 208676 704850560 00 0.00 N 2 70
9 20250428 3300 3165 3315 3150 237369 776156490 00 0.00 N 2 110