ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2500,2485,2510,2465,46286,115361004,00,0.00,N,2,15,
20250509,2485,2500,2510,2465,34378,85432698,00,0.00,N,5,-15,
20250508,2500,2515,2535,2480,33694,84399267,00,0.00,N,5,-25,
20250507,2525,2525,2540,2470,59487,148425179,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2500 2485 2510 2465 46286 115361004 00 0.00 N 2 15
3 20250509 2485 2500 2510 2465 34378 85432698 00 0.00 N 5 -15
4 20250508 2500 2515 2535 2480 33694 84399267 00 0.00 N 5 -25
5 20250507 2525 2525 2540 2470 59487 148425179 00 0.00 N 3 0