ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6360,6430,6440,6310,31557,200885650,00,0.00,N,5,-70,
20250509,6430,6370,6440,6310,38340,245157570,00,0.00,N,3,0,
20250508,6430,6170,6460,6170,56272,359102700,00,0.00,N,2,170,
20250507,6260,6200,6310,5950,53676,329937170,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6360 6430 6440 6310 31557 200885650 00 0.00 N 5 -70
3 20250509 6430 6370 6440 6310 38340 245157570 00 0.00 N 3 0
4 20250508 6430 6170 6460 6170 56272 359102700 00 0.00 N 2 170
5 20250507 6260 6200 6310 5950 53676 329937170 00 0.00 N 2 60