ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1427,1423,1450,1415,31194,44383465,00,0.00,N,2,4,
20250509,1423,1437,1448,1418,10302,14661979,00,0.00,N,5,-5,
20250508,1428,1436,1493,1420,30783,44040155,00,0.00,N,5,-8,
20250507,1436,1482,1490,1433,7875,11345130,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1427 1423 1450 1415 31194 44383465 00 0.00 N 2 4
3 20250509 1423 1437 1448 1418 10302 14661979 00 0.00 N 5 -5
4 20250508 1428 1436 1493 1420 30783 44040155 00 0.00 N 5 -8
5 20250507 1436 1482 1490 1433 7875 11345130 00 0.00 N 5 -3