ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5160,4890,5220,4890,237338,1212251965,00,0.00,N,2,270,
20250509,4890,4990,4990,4850,33370,163114700,00,0.00,N,5,-85,
20250508,4975,4855,4975,4855,42263,208239470,00,0.00,N,2,65,
20250507,4910,4980,4990,4820,56622,277984464,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5160 4890 5220 4890 237338 1212251965 00 0.00 N 2 270
3 20250509 4890 4990 4990 4850 33370 163114700 00 0.00 N 5 -85
4 20250508 4975 4855 4975 4855 42263 208239470 00 0.00 N 2 65
5 20250507 4910 4980 4990 4820 56622 277984464 00 0.00 N 5 -25