ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,45450,44500,45500,43850,35951,1614770950,00,0.00,N,2,1450,
20250509,44000,44500,44500,43350,36395,1592616975,00,0.00,N,2,200,
20250508,43800,43050,44400,42950,48121,2116594200,00,0.00,N,2,1100,
20250507,42700,42500,43200,41650,35940,1532286600,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 45450 44500 45500 43850 35951 1614770950 00 0.00 N 2 1450
3 20250509 44000 44500 44500 43350 36395 1592616975 00 0.00 N 2 200
4 20250508 43800 43050 44400 42950 48121 2116594200 00 0.00 N 2 1100
5 20250507 42700 42500 43200 41650 35940 1532286600 00 0.00 N 2 550