ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3410,3345,3425,3325,434904,1475507219,00,0.00,N,2,75,
20250509,3335,3330,3355,3300,227009,754183755,00,0.00,N,5,-10,
20250508,3345,3390,3490,3320,753587,2549823590,00,0.00,N,5,-45,
20250507,3390,3300,3400,3260,745075,2473252956,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3410 3345 3425 3325 434904 1475507219 00 0.00 N 2 75
3 20250509 3335 3330 3355 3300 227009 754183755 00 0.00 N 5 -10
4 20250508 3345 3390 3490 3320 753587 2549823590 00 0.00 N 5 -45
5 20250507 3390 3300 3400 3260 745075 2473252956 00 0.00 N 2 75