ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1437,1383,1480,1380,290396,416170536,00,0.00,N,2,55,
20250509,1382,1490,1490,1379,245424,343092548,00,0.00,N,5,-24,
20250508,1406,1392,1426,1392,88809,124881833,00,0.00,N,2,15,
20250507,1391,1410,1443,1385,147823,207196716,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1437 1383 1480 1380 290396 416170536 00 0.00 N 2 55
3 20250509 1382 1490 1490 1379 245424 343092548 00 0.00 N 5 -24
4 20250508 1406 1392 1426 1392 88809 124881833 00 0.00 N 2 15
5 20250507 1391 1410 1443 1385 147823 207196716 00 0.00 N 5 -21