ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,897,897,905,874,226382,202433863,00,0.00,N,2,17,
20250509,880,919,919,880,215692,191363227,00,0.00,N,5,-16,
20250508,896,886,898,880,171302,152409666,00,0.00,N,2,10,
20250507,886,867,887,866,187559,164801481,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 897 897 905 874 226382 202433863 00 0.00 N 2 17
3 20250509 880 919 919 880 215692 191363227 00 0.00 N 5 -16
4 20250508 896 886 898 880 171302 152409666 00 0.00 N 2 10
5 20250507 886 867 887 866 187559 164801481 00 0.00 N 2 19