ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,836,840,855,835,45333,38070715,00,0.00,N,5,-4,
20250509,840,856,864,838,57225,48285006,00,0.00,N,5,-12,
20250508,852,851,873,844,34465,29349606,00,0.00,N,2,1,
20250507,851,850,860,850,23728,20276714,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 836 840 855 835 45333 38070715 00 0.00 N 5 -4
3 20250509 840 856 864 838 57225 48285006 00 0.00 N 5 -12
4 20250508 852 851 873 844 34465 29349606 00 0.00 N 2 1
5 20250507 851 850 860 850 23728 20276714 00 0.00 N 2 1