ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2035,2035,2065,2000,61020,123868145,00,0.00,N,3,0,
20250509,2035,2075,2130,2030,63568,130416823,00,0.00,N,5,-35,
20250508,2070,2085,2095,2055,31977,66320707,00,0.00,N,5,-15,
20250507,2085,2055,2110,2030,40514,83146783,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2035 2035 2065 2000 61020 123868145 00 0.00 N 3 0
3 20250509 2035 2075 2130 2030 63568 130416823 00 0.00 N 5 -35
4 20250508 2070 2085 2095 2055 31977 66320707 00 0.00 N 5 -15
5 20250507 2085 2055 2110 2030 40514 83146783 00 0.00 N 2 30