ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,28400,28600,28950,27850,18104,515860225,00,0.00,N,5,-200,
20250509,28600,28250,29450,27850,22729,651927225,00,0.00,N,2,600,
20250508,28000,28050,28150,27550,12561,349525475,00,0.00,N,5,-50,
20250507,28050,28700,28950,27700,19014,536631750,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 28400 28600 28950 27850 18104 515860225 00 0.00 N 5 -200
3 20250509 28600 28250 29450 27850 22729 651927225 00 0.00 N 2 600
4 20250508 28000 28050 28150 27550 12561 349525475 00 0.00 N 5 -50
5 20250507 28050 28700 28950 27700 19014 536631750 00 0.00 N 5 -950