ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
136660/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1194,1194,1194,1194,1,1194,00,0.00,N,3,0,
20250509,1194,1194,1194,1194,1,1194,00,0.00,N,5,-1,
20250508,1195,1195,1195,1195,0,0,00,0.00,N,3,-1,
20250507,1196,1299,1299,1096,62,68295,00,0.00,N,5,-93,
20250502,1289,1199,1289,1199,21,25279,00,0.00,Y,2,100,
20250502,1289,1199,1289,1199,21,25279,00,0.00,N,2,100,
20250430,1189,1279,1279,1077,23,25516,00,0.00,N,5,-77,
20250429,1266,1288,1288,1092,188,209249,00,0.00,N,5,-18,
20250428,1284,1284,1284,1284,21,26964,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1194 1194 1194 1194 1 1194 00 0.00 N 3 0
3 20250509 1194 1194 1194 1194 1 1194 00 0.00 N 5 -1
4 20250508 1195 1195 1195 1195 0 0 00 0.00 N 3 -1
5 20250507 1196 1299 1299 1096 62 68295 00 0.00 N 5 -93
6 20250502 1289 1199 1289 1199 21 25279 00 0.00 Y N 2 100
7 20250430 1189 1279 1279 1077 23 25516 00 0.00 N 5 -77
8 20250429 1266 1288 1288 1092 188 209249 00 0.00 N 5 -18
9 20250428 1284 1284 1284 1284 21 26964 00 0.00 N 2 15