ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,117000,118300,119900,116300,265184,31267480450,00,0.00,N,5,-1200,
20250509,118200,120400,120900,118000,239568,28421200550,00,0.00,N,5,-3200,
20250508,121400,121100,122200,119900,357191,43141501150,00,0.00,N,5,-800,
20250507,122200,123700,123800,120500,268791,32751893450,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 117000 118300 119900 116300 265184 31267480450 00 0.00 N 5 -1200
3 20250509 118200 120400 120900 118000 239568 28421200550 00 0.00 N 5 -3200
4 20250508 121400 121100 122200 119900 357191 43141501150 00 0.00 N 5 -800
5 20250507 122200 123700 123800 120500 268791 32751893450 00 0.00 N 5 -400