ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2580,2530,2580,2510,36072,91853955,00,0.00,N,2,50,
20250509,2530,2560,2565,2510,16803,42457440,00,0.00,N,5,-30,
20250508,2560,2500,2560,2500,24822,62718469,00,0.00,N,2,65,
20250507,2495,2500,2535,2480,24336,60859504,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2580 2530 2580 2510 36072 91853955 00 0.00 N 2 50
3 20250509 2530 2560 2565 2510 16803 42457440 00 0.00 N 5 -30
4 20250508 2560 2500 2560 2500 24822 62718469 00 0.00 N 2 65
5 20250507 2495 2500 2535 2480 24336 60859504 00 0.00 N 5 -10