ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2135,2085,2140,2085,19075,40421347,00,0.00,N,2,50,
20250509,2085,2115,2115,2085,7083,14827650,00,0.00,N,5,-15,
20250508,2100,2105,2140,2085,5182,10880452,00,0.00,N,5,-5,
20250507,2105,2100,2125,2075,6986,14637890,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2135 2085 2140 2085 19075 40421347 00 0.00 N 2 50
3 20250509 2085 2115 2115 2085 7083 14827650 00 0.00 N 5 -15
4 20250508 2100 2105 2140 2085 5182 10880452 00 0.00 N 5 -5
5 20250507 2105 2100 2125 2075 6986 14637890 00 0.00 N 2 5