ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7770,7800,7800,7680,11306,87352630,00,0.00,N,2,30,
20250509,7740,7770,7770,7610,14493,111313660,00,0.00,N,5,-10,
20250508,7750,7800,7800,7700,14859,115021840,00,0.00,N,5,-30,
20250507,7780,7580,7780,7570,13205,101880650,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7770 7800 7800 7680 11306 87352630 00 0.00 N 2 30
3 20250509 7740 7770 7770 7610 14493 111313660 00 0.00 N 5 -10
4 20250508 7750 7800 7800 7700 14859 115021840 00 0.00 N 5 -30
5 20250507 7780 7580 7780 7570 13205 101880650 00 0.00 N 2 180