ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1290,1308,1308,1251,39240,50345805,00,0.00,N,2,21,
20250509,1269,1260,1278,1250,29890,37728880,00,0.00,N,2,12,
20250508,1257,1320,1320,1256,29966,37866341,00,0.00,N,5,-5,
20250507,1262,1270,1338,1262,36918,47584631,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1290 1308 1308 1251 39240 50345805 00 0.00 N 2 21
3 20250509 1269 1260 1278 1250 29890 37728880 00 0.00 N 2 12
4 20250508 1257 1320 1320 1256 29966 37866341 00 0.00 N 5 -5
5 20250507 1262 1270 1338 1262 36918 47584631 00 0.00 N 5 -7