ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,343000,361000,361500,341000,73071,25483865000,00,0.00,N,5,-14500,
20250509,357500,364500,364500,346000,113737,40464230500,00,0.00,N,5,-10000,
20250508,367500,359500,375000,352000,117830,43155416000,00,0.00,N,2,8500,
20250507,359000,372000,372500,353000,79399,28498269750,00,0.00,N,5,-13000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 343000 361000 361500 341000 73071 25483865000 00 0.00 N 5 -14500
3 20250509 357500 364500 364500 346000 113737 40464230500 00 0.00 N 5 -10000
4 20250508 367500 359500 375000 352000 117830 43155416000 00 0.00 N 2 8500
5 20250507 359000 372000 372500 353000 79399 28498269750 00 0.00 N 5 -13000