ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1240,1242,1249,1211,39252,48309216,00,0.00,N,5,-2,
20250509,1242,1289,1289,1236,34906,43790344,00,0.00,N,5,-29,
20250508,1271,1283,1313,1271,14626,18694877,00,0.00,N,5,-12,
20250507,1283,1286,1298,1274,9003,11555847,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1240 1242 1249 1211 39252 48309216 00 0.00 N 5 -2
3 20250509 1242 1289 1289 1236 34906 43790344 00 0.00 N 5 -29
4 20250508 1271 1283 1313 1271 14626 18694877 00 0.00 N 5 -12
5 20250507 1283 1286 1298 1274 9003 11555847 00 0.00 N 5 -3