ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2650,2600,2655,2540,15360,40105728,00,0.00,N,2,50,
20250509,2600,2640,2640,2520,15445,39690359,00,0.00,N,2,60,
20250508,2540,2570,2645,2520,5739,14640720,00,0.00,N,2,5,
20250507,2535,2545,2575,2515,16330,41334095,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2650 2600 2655 2540 15360 40105728 00 0.00 N 2 50
3 20250509 2600 2640 2640 2520 15445 39690359 00 0.00 N 2 60
4 20250508 2540 2570 2645 2520 5739 14640720 00 0.00 N 2 5
5 20250507 2535 2545 2575 2515 16330 41334095 00 0.00 N 5 -10