ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7270,7100,7280,7050,129193,931100765,00,0.00,N,2,170,
20250509,7100,7300,7300,6930,216293,1523550480,00,0.00,N,5,-150,
20250508,7250,7190,7490,7140,219940,1619604540,00,0.00,N,2,80,
20250507,7170,7110,7240,7010,78400,561185770,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7270 7100 7280 7050 129193 931100765 00 0.00 N 2 170
3 20250509 7100 7300 7300 6930 216293 1523550480 00 0.00 N 5 -150
4 20250508 7250 7190 7490 7140 219940 1619604540 00 0.00 N 2 80
5 20250507 7170 7110 7240 7010 78400 561185770 00 0.00 N 2 20