ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
151860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5640,5530,5660,5500,66358,371190005,00,0.00,N,2,110,
20250509,5530,5680,5710,5500,79443,441532045,00,0.00,N,5,-150,
20250508,5680,5520,5680,5520,76864,430555420,00,0.00,N,2,170,
20250507,5510,5620,5670,5500,55991,310814715,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5640 5530 5660 5500 66358 371190005 00 0.00 N 2 110
3 20250509 5530 5680 5710 5500 79443 441532045 00 0.00 N 5 -150
4 20250508 5680 5520 5680 5520 76864 430555420 00 0.00 N 2 170
5 20250507 5510 5620 5670 5500 55991 310814715 00 0.00 N 5 -110