ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7140,7130,7150,7010,1965,13983070,00,0.00,N,2,10,
20250509,7130,7180,7180,7020,808,5761150,00,0.00,N,2,70,
20250508,7060,6980,7090,6980,2009,14089190,00,0.00,N,2,80,
20250507,6980,7100,7100,6970,2580,18109160,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7140 7130 7150 7010 1965 13983070 00 0.00 N 2 10
3 20250509 7130 7180 7180 7020 808 5761150 00 0.00 N 2 70
4 20250508 7060 6980 7090 6980 2009 14089190 00 0.00 N 2 80
5 20250507 6980 7100 7100 6970 2580 18109160 00 0.00 N 5 -120