ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,674,664,677,664,72270,48362056,00,0.00,N,2,10,
20250509,664,667,669,659,41971,27856410,00,0.00,N,5,-4,
20250508,668,669,672,659,109428,72673389,00,0.00,N,5,-1,
20250507,669,672,676,660,73485,49085170,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 674 664 677 664 72270 48362056 00 0.00 N 2 10
3 20250509 664 667 669 659 41971 27856410 00 0.00 N 5 -4
4 20250508 668 669 672 659 109428 72673389 00 0.00 N 5 -1
5 20250507 669 672 676 660 73485 49085170 00 0.00 N 5 -3