ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5240,5230,5300,5210,2680,14035700,00,0.00,N,5,-70,
20250509,5310,5240,5340,5180,5181,27147180,00,0.00,N,2,70,
20250508,5240,5190,5260,5160,2690,14007160,00,0.00,N,5,-20,
20250507,5260,5400,5400,5150,4954,25848915,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5240 5230 5300 5210 2680 14035700 00 0.00 N 5 -70
3 20250509 5310 5240 5340 5180 5181 27147180 00 0.00 N 2 70
4 20250508 5240 5190 5260 5160 2690 14007160 00 0.00 N 5 -20
5 20250507 5260 5400 5400 5150 4954 25848915 00 0.00 N 3 0