ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3645,3525,3660,3525,23570,85401677,00,0.00,N,2,85,
20250509,3560,3520,3565,3495,18420,65356750,00,0.00,N,2,40,
20250508,3520,3555,3610,3500,12900,45709310,00,0.00,N,5,-60,
20250507,3580,3505,3620,3455,57975,205534620,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3645 3525 3660 3525 23570 85401677 00 0.00 N 2 85
3 20250509 3560 3520 3565 3495 18420 65356750 00 0.00 N 2 40
4 20250508 3520 3555 3610 3500 12900 45709310 00 0.00 N 5 -60
5 20250507 3580 3505 3620 3455 57975 205534620 00 0.00 N 5 -20