ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3785,3685,3805,3675,28258,104936992,00,0.00,N,2,30,
20250509,3755,3820,3820,3745,9221,34723040,00,0.00,N,5,-65,
20250508,3820,3775,3820,3710,12795,48355255,00,0.00,N,2,55,
20250507,3765,3795,3795,3695,47115,175204710,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3785 3685 3805 3675 28258 104936992 00 0.00 N 2 30
3 20250509 3755 3820 3820 3745 9221 34723040 00 0.00 N 5 -65
4 20250508 3820 3775 3820 3710 12795 48355255 00 0.00 N 2 55
5 20250507 3765 3795 3795 3695 47115 175204710 00 0.00 N 3 0