ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
158430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5860,5800,6030,5790,1279107,7578458880,00,0.00,N,2,110,
20250509,5750,5780,6140,5560,4393366,25822885580,00,0.00,N,2,70,
20250508,5680,5700,5740,5610,526337,2981551920,00,0.00,N,2,10,
20250507,5670,5570,5710,5560,411429,2319403220,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5860 5800 6030 5790 1279107 7578458880 00 0.00 N 2 110
3 20250509 5750 5780 6140 5560 4393366 25822885580 00 0.00 N 2 70
4 20250508 5680 5700 5740 5610 526337 2981551920 00 0.00 N 2 10
5 20250507 5670 5570 5710 5560 411429 2319403220 00 0.00 N 2 120