ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6060,5960,6090,5930,105751,638198330,00,0.00,N,2,150,
20250509,5910,5980,6110,5850,212142,1272540470,00,0.00,N,3,0,
20250508,5910,5870,5950,5870,70451,416491555,00,0.00,N,5,-10,
20250507,5920,5860,5930,5810,70376,413049535,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6060 5960 6090 5930 105751 638198330 00 0.00 N 2 150
3 20250509 5910 5980 6110 5850 212142 1272540470 00 0.00 N 3 0
4 20250508 5910 5870 5950 5870 70451 416491555 00 0.00 N 5 -10
5 20250507 5920 5860 5930 5810 70376 413049535 00 0.00 N 2 60